MBF Alpha Commodities Index
|
CL |
Close 11/17 |
day1? |
day2? |
day3? |
day4? |
day5? |
Close 11/14 |
Close 11/13 |
Close 11/12 |
Close 11/11 |
Close 11/10 |
|
F9 |
55.49 |
-2.11 |
-3.57 |
-1.54 |
-4.73 |
-7.78 |
57.60 |
59.06 |
57.03 |
60.22 |
63.27 |
|
G9 |
56.28 |
-2.12 |
-3.72 |
-1.67 |
-4.84 |
-7.91 |
58.40 |
60.00 |
57.95 |
61.12 |
64.19 |
|
H9 |
57.15 |
-2.15 |
-3.80 |
-1.69 |
-4.90 |
-7.94 |
59.30 |
60.95 |
58.84 |
62.05 |
65.09 |
|
J9 |
58.06 |
-2.19 |
-3.84 |
-1.67 |
-4.89 |
-7.89 |
60.25 |
61.90 |
59.73 |
62.95 |
65.95 |
|
K9 |
58.99 |
-2.20 |
-3.84 |
-1.63 |
-4.85 |
-7.80 |
61.19 |
62.83 |
60.62 |
63.84 |
66.79 |
|
M9 |
59.90 |
-2.20 |
-3.80 |
-1.57 |
-4.79 |
-7.67 |
62.10 |
63.70 |
61.47 |
64.69 |
67.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
F9-M9 |
57.65 |
-2.16 |
-3.76 |
-1.63 |
-4.83 |
-7.83 |
59.81 |
61.41 |
59.27 |
62.48 |
65.48 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Strip Value |
57.65 |
- |
- |
- |
- |
- |
59.81 |
61.41 |
59.27 |
62.48 |
65.48 |
|
CRD |
99.52 |
- |
- |
- |
- |
- |
99.52 |
99.52 |
99.52 |
99.52 |
99.52 |
|
Index Value |
157.17 |
-2.16 |
-3.76 |
-1.63 |
-4.83 |
-7.83 |
159.33 |
160.93 |
158.79 |
162.00 |
165.00 |
|
HO |
Close 11/17 |
day1? |
day2? |
day3? |
day4? |
day5? |
Close 11/14 |
Close 11/13 |
Close 11/12 |
Close 11/11 |
Close 11/10 |
|
F9 |
1.8090 |
-0.0500 |
-0.0895 |
-0.0519 |
-0.1460 |
-0.2236 |
1.8590 |
1.8985 |
1.8609 |
1.9550 |
2.0326 |
|
G9 |
1.8275 |
-0.0530 |
-0.0930 |
-0.0544 |
-0.1470 |
-0.2246 |
1.8805 |
1.9205 |
1.8819 |
1.9745 |
2.0521 |
|
H9 |
1.8360 |
-0.0560 |
-0.0970 |
-0.0589 |
-0.1515 |
-0.2296 |
1.8920 |
1.9330 |
1.8949 |
1.9875 |
2.0656 |
|
J9 |
1.8310 |
-0.0570 |
-0.0970 |
-0.0589 |
-0.1535 |
-0.2331 |
1.8880 |
1.9280 |
1.8899 |
1.9845 |
2.0641 |
|
K9 |
1.8370 |
-0.0565 |
-0.0955 |
-0.0574 |
-0.1495 |
-0.2296 |
1.8935 |
1.9325 |
1.8944 |
1.9865 |
2.0666 |
|
M9 |
1.8485 |
-0.0560 |
-0.0945 |
-0.0559 |
-0.1450 |
-0.2256 |
1.9045 |
1.9430 |
1.9044 |
1.9935 |
2.0741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
F9-M9 |
1.8315 |
-0.0548 |
-0.0944 |
-0.0562 |
-0.1488 |
-0.2277 |
1.8863 |
1.9259 |
1.8877 |
1.9803 |
2.0592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Strip Value |
1.8315 |
- |
- |
- |
- |
- |
1.8863 |
1.9259 |
1.8877 |
1.9803 |
2.0592 |
|
CRD |
0.8860 |
- |
- |
- |
- |
- |
0.8860 |
0.8860 |
0.8860 |
0.8860 |
0.8860 |
|
Index Value |
2.7175 |
-0.0548 |
-0.0944 |
-0.0562 |
-0.1488 |
-0.2277 |
2.7723 |
2.8119 |
2.7737 |
2.8663 |
2.9452 |
|
RB |
Close 11/17 |
day1? |
day2? |
day3? |
day4? |
day5? |
Close 11/14 |
Close 11/13 |
Close 11/12 |
Close 11/11 |
Close 11/10 |
|
F9 |
1.2041 |
-0.0695 |
-0.1318 |
-0.0785 |
-0.1403 |
-0.2033 |
1.2736 |
1.3359 |
1.2826 |
1.3444 |