| | | | | | | | | | | | | | | . | | | | | Mar-19-10 | | Matt Keck @ 502-327-1417 | | | | | | | | . | ICAP United, Inc - Coal | | | | | | Dan Vaughn @ 417-336-5582 | | | | | | | | . | | | | | | | | | | | | | | | . | Submittal to Nymex for Setttlement Calculation | | | | | | | | | | | | | | . | | | | | | | | | Platts | | Platts | | Platts | | . | Delivery | | Barge | | CSX fin | | PRB 88 fin | | CSX phys | | PRB 88 phys | | PRB 84 phys | | . | | | | | | | | | | | | | | | . | Apr | | 54.75 | | 56.35 | | 12.25 | | 56.35 | | 12.25 | | 9.90 | | . | May | | 54.25 | | 56.35 | | 12.35 | | 56.75 | | 12.35 | | 10.00 | | . | Jun | | 54.50 | | 56.85 | | 12.45 | | 57.25 | | 12.45 | | 10.10 | | . | Q2 10 | | 54.50 | | 56.52 | | 12.35 | | 56.78 | | 12.35 | | 10.00 | | . | Q3 10 | | 55.75 | | 58.20 | | 12.80 | | | | | | | | . | Q4 10 | | 57.50 | | 60.30 | | 13.10 | | | | | | | | . | Q1 11 | | 60.40 | | 62.75 | | 13.35 | | | | | | | | . | Q2 11 | | 63.20 | | 65.00 | | 13.60 | | | | | | | | . | Q3 11 | | 66.15 | | 67.25 | | 13.85 | | | | | | | | . | Q4 11 | | 68.90 | | 70.00 | | 14.05 | | | | | | | | . | | | | | | | | | | | | | | | . | CY 11 | | 64.66 | | 66.25 | | 13.71 | | | | | | | | . | CY 12 | | 72.00 | | 73.90 | | 14.45 | | | | | | | | . | CY 13 | | 76.00 | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | The information is being provided by ICAP United to Nymex as part of Nymex's data | | | | | | | | | | | | | | . | gathering in determining daily settlement prices. These closing marks are submitted | | | | | | | | | | | | | | . | daily at 4:15 p.m.EST and can vary from "Vaughn's View" physical coal marks, which | | | | | | | | | | | | | | . | are released after the close of business. | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | | . | | | | | | | | | | | | | | |
|