MBF Alpha Commodities Index

Date:
Contact:

CL Close 7/8 1day? 2day? 3day? 4day? 5day? Close 7/7 Close 7/3 Close 7/2 Close 7/1 Close 6/30 Crude Oil (Par = 100)
Q8 136.04 -5.33 -9.25 -7.53 -4.93 -3.96 141.37 145.29 143.57 140.97 140.00   6-month strip  
U8 136.73 -5.30 -9.13 -7.41 -4.85 -3.85 142.03 145.86 144.14 141.58 140.58 CRD Rolled on 1st Bus. Day of Month
V8 137.21 -5.21 -8.91 -7.29 -4.77 -3.74 142.42 146.12 144.50 141.98 140.95    
X8 137.66 -5.08 -8.65 -7.11 -4.62 -3.58 142.74 146.31 144.77 142.28 141.24   CRD ?CRD Calculation Adj CRD Val
Z8 138.05 -4.97 -8.45 -6.92 -4.42 -3.40 143.02 146.50 144.97 142.47 141.45 1-Jul 101.39 (Q8-G9)/6 0.02 101.11
F9 138.39 -4.89 -8.29 -6.73 -4.20 -3.17 143.28 146.68 145.12 142.59 141.56
G9 138.66 -4.82 -8.13 -6.55 -3.99 -2.95 143.48 146.79 145.21 142.65 141.61
   
Q8-F9 140.96
U8-G9 137.78 -5.05 -8.59 -7.00 -4.48 -3.45 142.83 146.38 144.79 142.26 141.23
   
Strip Total 137.78           142.83 146.38 144.79 142.26 140.96
CRD 101.11 101.11 101.11 101.11 101.11 101.39
Index Value 238.89 -5.05 -8.59 -7.00 -4.48 -3.46 243.94 247.49 245.90 243.37 242.35
HO Close 7/8 1day? 2day? 3day? 4day? 5day? Close 7/7 Close 7/3 Close 7/2 Close 7/1 Close 6/30 Heating Oil (Par = 1)
Q8 3.8202 -0.1494 -0.2858 -0.2513 -0.1233 -0.0898 3.9696 4.1060 4.0715 3.9435 3.9100   6-month strip  
U8 3.8603 -0.1473 -0.2827 -0.2472 -0.1217 -0.0877 4.0076 4.1430 4.1075 3.9820 3.9480 CRD Rolled on 1st Bus. Day of Month
V8 3.8998 -0.1463 -0.2802 -0.2452 -0.1227 -0.0852 4.0461 4.1800 4.1450 4.0225 3.9850    
X8 3.9353 -0.1438 -0.2767 -0.2422 -0.1207 -0.0797 4.0791 4.2120 4.1775 4.0560 4.0150   CRD ?CRD Calculation Adj CRD Val
Z8 3.9703 -0.1413 -0.2727 -0.2387 -0.1177 -0.0742 4.1116 4.2430 4.2090 4.0880 4.0445 1-Jul 0.9764 (Q8-G9)/6 -0.0200 0.9462
F9 3.9983 -0.1383 -0.2687 -0.2347 -0.1142 -0.0687 4.1366 4.2670 4.2330 4.1125 4.0670
G9 4.0083 -0.1358 -0.2667 -0.2367 -0.1167 -0.0702 4.1441 4.2750 4.2450 4.1250 4.0785
   
Q8-F9 3.9949
U8-G9 3.9454 -0.1421 -0.2746 -0.2408 -0.1190 -0.0776 4.0875 4.2200 4.1862 4.0643 4.0230
   
Strip Value 3.9454           4.0875 4.2200 4.1862 4.0643 3.9949
CRD 0.9462 0.9462 0.9462 0.9462 0.9462 0.9764
Index Value 4.8916 -0.1421 -0.2746 -0.2408 -0.1190 -0.0798