ICAP Energy site  
 

MBF Alpha Commodities Index

Date:
Contact:

CL Close 3/19 1day? 2day? 3day? 4day? 5day? Close 3/18 Close 3/17 Close 3/16 Close 3/15 Close 3/12   Crude Oil (Par = 100)
K0 80.97 -1.57 -2.24 -1.00 0.89 -0.57 82.54 83.21 81.97 80.08 81.54   6-month strip  
M0 81.36 -1.58 -2.20 -0.95 0.93 -0.52 82.94 83.56 82.31 80.43 81.88   CRD Rolled on 1st Bus. Day of Month
N0 81.77 -1.57 -2.12 -0.88 0.97 -0.48 83.34 83.89 82.65 80.80 82.25    
Q0 82.12 -1.56 -2.03 -0.81 0.99 -0.46 83.68 84.15 82.93 81.13 82.58   CRD ?CRD Calculation Adj CRD Val
U0 82.39 -1.55 -1.97 -0.77 0.97 -0.48 83.94 84.36 83.16 81.42 82.87 F11 1-Mar 85.58 (J0-V0)/6 -0.34 85.24
V0 82.61 -1.54 -1.91 -0.74 0.95 -0.52 84.15 84.52 83.35 81.66 83.13 F12 1-Mar 89.01 (J0-V0)/6 -0.34 88.67
  F13 1-Mar 99.47 (J0-V0)/6 -0.34 99.12
   
   
K0-V0 81.87 -1.56 -2.08 -0.86 0.95 -0.51 83.43 83.95 82.73 80.92 82.38
CRD F11 85.24           85.24 85.24 85.24 85.24 85.24
MACI F11 167.11 -1.56 -2.08 -0.86 0.95 -0.51 168.67 169.19 167.97 166.16 167.62
CRD F12 88.67 88.67 88.67 88.67 88.67 88.67
MACI F12 170.54 -1.56 -2.08 -0.86 0.95 -0.51 172.10 172.62 171.40 169.59 171.05
CRD F13 99.12 99.12 99.12 99.12 99.12 99.12
MACI F13 180.99 -1.56 -2.08 -0.86 0.95 -0.50 182.56 183.07 181.85 180.04 181.50
HO Close 3/19 1day? 2day? 3day? 4day? 5day? Close 3/18 Close 3/17 Close 3/16 Close 3/15 Close 3/12   Heating Oil (Par = 1)
K0 2.0891 -0.0438 -0.0622 -0.0362 0.0199 -0.0163 2.1329 2.1513 2.1253 2.0692 2.1054   6-month strip  
M0 2.1036 -0.0443 -0.0597 -0.0321 0.0221 -0.0140 2.1479 2.1633 2.1357 2.0815 2.1176   CRD Rolled on 1st Bus. Day of Month
N0 2.1212 -0.0443 -0.0578 -0.0295 0.0231 -0.0136 2.1655 2.1790 2.1507 2.0981 2.1348    
Q0 2.1388 -0.0447 -0.0562 -0.0277 0.0234 -0.0133 2.1835 2.1950 2.1665 2.1154 2.1521   CRD ?CRD Calculation Adj CRD Val
U0 2.1580 -0.0442 -0.0539 -0.0249 0.0244 -0.0121 2.2022 2.2119 2.1829 2.1336 2.1701 F11 1-Mar 0.5426 (J0-V0)/6 -0.0172 0.5254
V0 2.1783 -0.0433 -0.0516 -0.0231 0.0235 -0.0132 2.2216 2.2299 2.2014 2.1548 2.1915 F12 1-Mar 0.6985 (J0-V0)/6 -0.0172 0.6813
  F13 1-Mar 0.9860 (J0-V0)/6 -0.0172 0.9688
   
   
K0-V0 2.1315 -0.0441 -0.0569 -0.0289 0.0227 -0.0137 2.1756 2.1884 2.1604 2.1088 2.1453
CRD F11 0.5254           0.5254 0.5254 0.5254 0.5254 0.5254
MACI F11 2.6569 -0.0441 -0.0569 -0.0289 0.0227 -0.0137 2.7010 2.7138 2.6858 2.6342 2.6706
CRD F12 0.6813 0.6813 0.6813 0.6813 0.6813 0.6813
MACI F12 2.8128 -0.0441 -0.0569 -0.0289 0.0227 -0.0137 2.8569 2.8697 2.8417 2.7901 2.8266
CRD F13 0.9688 0.9688 0.9688 0.9688 0.9688 0.9688
MACI F13 3.1003 -0.0441 -0.0569 -0.0289 0.0227 -0.0137 3.1444 3.1572 3.1292 3.0775 3.1140
RB Close 3/19 1day? 2day? 3day? 4day? 5day? Close 3/18 Close 3/17 Close 3/16 Close 3/15 Close 3/12   RBOB Gasoline (Par = 1)
K0 2.2543 -0.0442 -0.0550 -0.0195 0.0293 -0.0038 2.2985 2.3093 2.2738 2.2250 2.2581   6-month strip  
M0 2.2438 -0.0423 -0.0554 -0.0210 0.0247 -0.0086 2.2861 2.2992 2.2648 2.2191 2.2524   CRD Rolled on 1st Bus. Day of Month
N0 2.2322 -0.0410 -0.0555 -0.0217 0.0221 -0.0111 2.2732 2.2877 2.2539 2.2101 2.2433    
Q0 2.2199 -0.0406 -0.0556 -0.0225 0.0203 -0.0126 2.2605 2.2755 2.2424 2.1996 2.2325   CRD ?CRD Calculation Adj CRD Val
U0 2.2069 -0.0400 -0.0552 -0.0221 0.0195 -0.0127 2.2469 2.2621 2.2290 2.1874 2.2196 F11 1-Mar 0.8139 (J0-V0)/6 0.0192 0.8331
V0 2.0956 -0.0395 -0.0550 -0.0231 0.0171 -0.0153 2.1351 2.1506 2.1187 2.0785 2.1109 F12 1-Mar 0.8802 (J0-V0)/6 0.0192 0.8994
  F13 1-Mar 0.9805 (J0-V0)/6 0.0192 0.9997
   
   
K0-V0 2.2088 -0.0413 -0.0553 -0.0217 0.0222 -0.0107 2.2501 2.2641 2.2304 2.1866 2.2195
CRD F11 0.8331           0.8331 0.8331 0.8331 0.8331 0.8331
MACI F11 3.0419 -0.0413 -0.0553 -0.0217 0.0222 -0.0107 3.0831 3.0972 3.0635 3.0197 3.0526
CRD F12 0.8994 0.8994 0.8994 0.8994 0.8994 0.8994
MACI F12 3.1081 -0.0413 -0.0553 -0.0217 0.0222 -0.0107 3.1494 3.1634 3.1298 3.0860 3.1188
CRD F13 0.9997 0.9997 0.9997 0.9997 0.9997 0.9997
MACI F13 3.2085 -0.0413 -0.0553 -0.0217 0.0222 -0.0107 3.2497 3.2638 3.2301 3.1863 3.2192
NG Close 3/19 1day? 2day? 3day? 4day? 5day? Close 3/18 Close 3/17 Close 3/16 Close 3/15 Close 3/12   Natural Gas (Par = 10)
K0 4.228 0.075 -0.143 -0.190 -0.239 -0.238 4.153 4.371 4.418 4.467 4.466   6-month strip  
M0 4.296 0.070 -0.147 -0.197 -0.246 -0.242 4.226 4.443 4.493 4.542 4.538   CRD Rolled on 1st Bus. Day of Month
N0 4.387 0.066 -0.146 -0.200 -0.249 -0.245 4.321 4.533 4.587 4.636 4.632    
Q0 4.462 0.068 -0.141 -0.193 -0.241 -0.240 4.394 4.603 4.655 4.703 4.702   CRD ?CRD Calculation Adj CRD Val
U0 4.501 0.069 -0.139 -0.192 -0.240 -0.239 4.432 4.640 4.693 4.741 4.740 F11 1-Mar 6.415 (J0-V0)/6 -0.074 6.341
V0 4.621 0.076 -0.126 -0.177 -0.224 -0.221 4.545 4.747 4.798 4.845 4.842 F12 1-Mar 7.532 (J0-V0)/6 -0.074 7.459
  F13 1-Mar 9.958 (J0-V0)/6 -0.074 9.884
   
   
K0-V0 4.416 0.071 -0.140 -0.192 -0.240 -0.237 4.345 4.556 4.607 4.656 4.653
CRD F11 6.341           6.341 6.341 6.341 6.341 6.341
MACI F11 10.757 0.071 -0.140 -0.192 -0.240 -0.238 10.686 10.897 10.948 10.997 10.994
CRD F12 7.459 7.459 7.459 7.459 7.459 7.459
MACI F12 11.874 0.071 -0.140 -0.191 -0.240 -0.237 11.804 12.015 12.066 12.114 12.112
CRD F13 9.884 9.884 9.884 9.884 9.884 9.884
MACI F13 14.300 0.071 -0.140 -0.191 -0.240 -0.237 14.229 14.440 14.491 14.539 14.537