ICAP Energy site  
 

MBF Alpha Commodities Index

Date:
Contact:

CL Close 3/9 1day? 2day? 3day? 4day? 5day? Close 3/8 Close 3/5 Close 3/4 Close 3/3 Close 3/2   Crude Oil (Par = 100)
K0 81.86 -0.45 -0.06 1.23 0.60 1.80 82.31 81.92 80.63 81.26 80.06   6-month strip  
M0 82.30 -0.48 -0.07 1.20 0.66 1.86 82.78 82.37 81.10 81.64 80.44   CRD Rolled on 1st Bus. Day of Month
N0 82.75 -0.50 -0.07 1.21 0.75 1.94 83.25 82.82 81.54 82.00 80.81    
Q0 83.14 -0.49 -0.04 1.26 0.85 2.03 83.63 83.18 81.88 82.29 81.11   CRD ?CRD Calculation Adj CRD Val
U0 83.48 -0.48 -0.01 1.30 0.93 2.10 83.96 83.49 82.18 82.55 81.38 F11 1-Mar 85.58 (J0-V0)/6 -0.34 85.24
V0 83.78 -0.47 0.01 1.32 0.98 2.14 84.25 83.77 82.46 82.80 81.64 F12 1-Mar 89.01 (J0-V0)/6 -0.34 88.67
  F13 1-Mar 99.47 (J0-V0)/6 -0.34 99.12
   
   
K0-V0 82.89 -0.48 -0.04 1.25 0.80 1.98 83.36 82.93 81.63 82.09 80.91
CRD F11 85.24           85.24 85.24 85.24 85.24 85.24
MACI F11 168.13 -0.48 -0.04 1.25 0.80 1.98 168.61 168.17 166.87 167.33 166.15
CRD F12 88.67 88.67 88.67 88.67 88.67 88.67
MACI F12 171.56 -0.48 -0.04 1.25 0.80 1.98 172.04 171.60 170.30 170.76 169.58
CRD F13 99.12 99.12 99.12 99.12 99.12 99.12
MACI F13 182.01 -0.48 -0.04 1.25 0.79 1.98 182.49 182.05 180.76 181.21 180.03
HO Close 3/9 1day? 2day? 3day? 4day? 5day? Close 3/8 Close 3/5 Close 3/4 Close 3/3 Close 3/2   Heating Oil (Par = 1)
K0 2.1026 -0.0168 -0.0078 0.0212 -0.0011 0.0360 2.1194 2.1104 2.0814 2.1037 2.0666   6-month strip  
M0 2.1165 -0.0172 -0.0070 0.0219 0.0019 0.0382 2.1337 2.1235 2.0946 2.1146 2.0783   CRD Rolled on 1st Bus. Day of Month
N0 2.1345 -0.0173 -0.0074 0.0210 0.0034 0.0394 2.1518 2.1419 2.1135 2.1311 2.0951    
Q0 2.1528 -0.0168 -0.0073 0.0211 0.0054 0.0412 2.1696 2.1601 2.1317 2.1474 2.1116   CRD ?CRD Calculation Adj CRD Val
U0 2.1727 -0.0169 -0.0068 0.0221 0.0072 0.0421 2.1896 2.1795 2.1506 2.1655 2.1306 F11 1-Mar 0.5426 (J0-V0)/6 -0.0172 0.5254
V0 2.1962 -0.0171 -0.0059 0.0231 0.0089 0.0431 2.2133 2.2021 2.1731 2.1873 2.1531 F12 1-Mar 0.6985 (J0-V0)/6 -0.0172 0.6813
  F13 1-Mar 0.9860 (J0-V0)/6 -0.0172 0.9688
   
   
K0-V0 2.1459 -0.0170 -0.0070 0.0217 0.0043 0.0400 2.1629 2.1529 2.1242 2.1416 2.1059
CRD F11 0.5254           0.5254 0.5254 0.5254 0.5254 0.5254
MACI F11 2.6713 -0.0170 -0.0070 0.0217 0.0043 0.0400 2.6883 2.6783 2.6495 2.6670 2.6313
CRD F12 0.6813 0.6813 0.6813 0.6813 0.6813 0.6813
MACI F12 2.8272 -0.0170 -0.0070 0.0217 0.0043 0.0400 2.8442 2.8342 2.8055 2.8229 2.7872
CRD F13 0.9688 0.9688 0.9688 0.9688 0.9688 0.9688
MACI F13 3.1146 -0.0170 -0.0070 0.0217 0.0043 0.0400 3.1317 3.1217 3.0929 3.1104 3.0746
RB Close 3/9 1day? 2day? 3day? 4day? 5day? Close 3/8 Close 3/5 Close 3/4 Close 3/3 Close 3/2   RBOB Gasoline (Par = 1)
K0 2.2623 -0.0255 -0.0111 0.0263 0.0129 0.0597 2.2878 2.2734 2.2360 2.2494 2.2026   6-month strip  
M0 2.2558 -0.0227 -0.0100 0.0262 0.0124 0.0549 2.2785 2.2658 2.2296 2.2434 2.2009   CRD Rolled on 1st Bus. Day of Month
N0 2.2471 -0.0223 -0.0095 0.0260 0.0119 0.0525 2.2694 2.2566 2.2211 2.2352 2.1946    
Q0 2.2372 -0.0225 -0.0092 0.0259 0.0115 0.0510 2.2597 2.2464 2.2113 2.2257 2.1862   CRD ?CRD Calculation Adj CRD Val
U0 2.2249 -0.0230 -0.0093 0.0256 0.0113 0.0499 2.2479 2.2342 2.1993 2.2136 2.1750 F11 1-Mar 0.8139 (J0-V0)/6 0.0192 0.8331
V0 2.1192 -0.0223 -0.0105 0.0237 0.0112 0.0486 2.1415 2.1297 2.0955 2.1080 2.0706 F12 1-Mar 0.8802 (J0-V0)/6 0.0192 0.8994
  F13 1-Mar 0.9805 (J0-V0)/6 0.0192 0.9997
   
   
K0-V0 2.2244 -0.0231 -0.0099 0.0256 0.0119 0.0528 2.2475 2.2344 2.1988 2.2126 2.1717
CRD F11 0.8331           0.8331 0.8331 0.8331 0.8331 0.8331
MACI F11 3.0575 -0.0231 -0.0099 0.0256 0.0119 0.0528 3.0806 3.0674 3.0319 3.0456 3.0047
CRD F12 0.8994 0.8994 0.8994 0.8994 0.8994 0.8994
MACI F12 3.1238 -0.0231 -0.0099 0.0256 0.0119 0.0528 3.1468 3.1337 3.0982 3.1119 3.0710
CRD F13 0.9997 0.9997 0.9997 0.9997 0.9997 0.9997
MACI F13 3.2241 -0.0231 -0.0099 0.0256 0.0119 0.0528 3.2472 3.2340 3.1985 3.2122 3.1713
NG Close 3/9 1day? 2day? 3day? 4day? 5day? Close 3/8 Close 3/5 Close 3/4 Close 3/3 Close 3/2   Natural Gas (Par = 10)
K0 4.575 -0.015 -0.084 -0.068 -0.246 -0.200 4.590 4.659 4.643 4.821 4.775   6-month strip  
M0 4.643 -0.016 -0.086 -0.074 -0.249 -0.207 4.659 4.729 4.717 4.892 4.850   CRD Rolled on 1st Bus. Day of Month
N0 4.735 -0.015 -0.085 -0.071 -0.242 -0.199 4.750 4.820 4.806 4.977 4.934    
Q0 4.797 -0.017 -0.086 -0.070 -0.241 -0.200 4.814 4.883 4.867 5.038 4.997   CRD ?CRD Calculation Adj CRD Val
U0 4.836 -0.020 -0.087 -0.067 -0.239 -0.199 4.856 4.923 4.903 5.075 5.035 F11 1-Mar 6.415 (J0-V0)/6 -0.074 6.341
V0 4.933 -0.024 -0.091 -0.071 -0.246 -0.207 4.957 5.024 5.004 5.179 5.140 F12 1-Mar 7.532 (J0-V0)/6 -0.074 7.459
  F13 1-Mar 9.958 (J0-V0)/6 -0.074 9.884
   
   
K0-V0 4.753 -0.018 -0.087 -0.070 -0.244 -0.202 4.771 4.840 4.823 4.997 4.955
CRD F11 6.341           6.341 6.341 6.341 6.341 6.341
MACI F11 11.094 -0.018 -0.087 -0.070 -0.244 -0.202 11.112 11.181 11.164 11.338 11.296
CRD F12 7.459 7.459 7.459 7.459 7.459 7.459
MACI F12 12.212 -0.018 -0.087 -0.070 -0.244 -0.202 12.230 12.298 12.282 12.456 12.414
CRD F13 9.884 9.884 9.884 9.884 9.884 9.884
MACI F13 14.637 -0.018 -0.087 -0.070 -0.244 -0.202 14.655 14.723 14.707 14.881 14.839